Aevo

AEVO · 美元计价

$0.01984

≈ ￥0.130944

1.95% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01946

24H 成交量

$7.08万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PORTALPortal	$0.01301	$0.01319	$0.01247	$9.85万	$301.68万	3.17%
490	FLOWFlow	$0.02241	$0.02287	$0.02178	$19.09万	$3,835.49万	1.54%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-0.86%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,051.70万	$4,427.29万	0.70%
320	FORMFour	$0.2008	$0.2043	$0.1965	$40.22万	$7,694.67万	0.10%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.63万	$1,968.38万	1.28%
627	NFLXBNFLXB	$63.15	$63.26	$61.98	$8.98万	—	0.49%
645	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.02万	$3,220.82万	2.04%
239	MRNABMRNAB	$228.46	$235.44	$218.07	$59.99万	—	2.25%
685	MDBBMDBB	$334.45	$340.32	$322.18	$2.63万	—	-0.54%
471	PENGBPENGB	$54.08	$54.84	$47.45	$20.88万	—	10.46%
428	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
137	AMPAmp	$0.000686	$0.000732	$0.000645	$123.93万	$6,002.75万	6.03%
426	IMXImmutable	$0.1186	$0.1223	$0.1171	$26.37万	$1.08亿	-0.84%
230	SPYBSPY (bStocks Tokenized Stock)	$756.57	$757.67	$750.64	$63.03万	$2,738.44万	-0.03%
401	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.30万	$2,993.44万	-1.29%
154	PROVESuccinct	$0.1889	$0.1956	$0.1873	$101.10万	$3,722.08万	-1.72%
29	CRCLBCircle Internet Group (bStocks	$75.95	$76.65	$71.13	$1,423.92万	$1.68亿	3.91%
382	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.56万	$2,700.78万	0.95%
80	HBARHedera Hashgraph	$0.06941	$0.07068	$0.06887	$307.90万	$30.87亿	-0.13%