Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 03:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PORTALPortal	$0.013	$0.01319	$0.01247	$9.83万	$301.68万	3.09%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,835.49万	1.77%
693	JPMBJPMB	$338.28	$342.69	$336.27	$1.61万	—	-1.13%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,051.47万	$4,427.29万	1.01%
319	FORMFour	$0.201	$0.2043	$0.1965	$40.43万	$7,694.67万	0.30%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.67万	$1,968.38万	1.28%
615	NFLXBNFLXB	$63.18	$63.26	$61.98	$9.87万	—	0.53%
643	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.25万	$3,220.82万	2.04%
240	MRNABMRNAB	$230.13	$235.44	$218.07	$59.87万	—	2.62%
685	MDBBMDBB	$335.7	$340.32	$322.18	$2.64万	—	-0.33%
472	PENGBPENGB	$54	$54.84	$47.45	$20.88万	—	9.87%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
140	AMPAmp	$0.000685	$0.000732	$0.000645	$122.37万	$6,002.75万	5.87%
427	IMXImmutable	$0.1184	$0.1223	$0.1171	$26.53万	$1.08亿	-1.17%
226	SPYBSPY (bStocks Tokenized Stock)	$756.36	$757.67	$750.64	$64.49万	$2,738.44万	-0.15%
400	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.31万	$2,993.44万	-1.44%
155	PROVESuccinct	$0.1896	$0.1956	$0.1873	$101.65万	$3,722.08万	-1.71%
29	CRCLBCircle Internet Group (bStocks	$75.81	$76.65	$71.13	$1,408.77万	$1.68亿	3.65%
381	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.84万	$2,700.78万	0.84%
81	HBARHedera Hashgraph	$0.0694	$0.07068	$0.06887	$303.69万	$30.87亿	-0.17%