Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 03:25:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PORTALPortal	$0.01302	$0.01319	$0.01247	$9.80万	$301.68万	3.25%
492	FLOWFlow	$0.02241	$0.02287	$0.02178	$18.74万	$3,835.49万	1.73%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-1.08%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,052.50万	$4,427.29万	0.87%
321	FORMFour	$0.2007	$0.2043	$0.1965	$40.04万	$7,694.67万	0.15%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.47万	$1,968.38万	1.44%
627	NFLXBNFLXB	$63.1	$63.26	$61.98	$8.96万	—	0.56%
645	LISTALista DAO	$0.0751	$0.076	$0.0725	$7.95万	$3,220.82万	2.18%
239	MRNABMRNAB	$228.39	$235.44	$218.07	$59.69万	—	2.26%
685	MDBBMDBB	$334.57	$340.32	$322.18	$2.61万	—	-0.64%
471	PENGBPENGB	$53.97	$54.84	$47.45	$20.89万	—	10.64%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
137	AMPAmp	$0.000685	$0.000732	$0.000645	$124.15万	$6,002.75万	6.04%
426	IMXImmutable	$0.1188	$0.1223	$0.1171	$26.30万	$1.08亿	-0.59%
231	SPYBSPY (bStocks Tokenized Stock)	$756.15	$757.67	$750.64	$63.04万	$2,738.44万	0.02%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.32万	$2,993.44万	-1.44%
154	PROVESuccinct	$0.1889	$0.1956	$0.1873	$101.27万	$3,722.08万	-1.67%
29	CRCLBCircle Internet Group (bStocks	$75.91	$76.65	$71.13	$1,425.29万	$1.68亿	4.09%
383	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$31.39万	$2,700.78万	1.25%
81	HBARHedera Hashgraph	$0.06941	$0.07068	$0.06887	$307.77万	$30.87亿	-0.03%