Espresso

ESP · 美元计价

$0.0796

≈ ￥0.52536

1.14% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.08224

24H 最低

$0.076

今日开盘

$0.0787

24H 成交量

$23.51万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PORTALPortal	$0.01276	$0.01366	$0.01249	$74.46万	$300.68万	-6.11%
459	FLOWFlow	$0.02243	$0.02308	$0.02148	$27.40万	$3,807.46万	-0.13%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.22%
54	CELOCelo	$0.07333	$0.07664	$0.06921	$1,024.46万	$4,549.60万	1.10%
209	FORMFour	$0.2083	$0.2122	$0.1914	$83.16万	$7,870.07万	2.92%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
426	NFLXBNFLXB	$66.42	$66.81	$62.62	$30.75万	—	5.33%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.43万	$1,775.13万	4.01%
115	MRNABMRNAB	$256.72	$259.95	$223.10	$233.68万	—	12.09%
690	MDBBMDBB	$330.45	$343.19	$312.12	$3.55万	—	-2.12%
590	PENGBPENGB	$48.88	$55.48	$47.86	$15.39万	—	-11.19%
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000684	$0.000707	$0.000668	$71.47万	$5,708.00万	-0.58%
441	IMXImmutable	$0.1231	$0.1268	$0.1137	$29.29万	$1.03亿	3.45%
102	SPYBSPY (bStocks Tokenized Stock)	$768.36	$769.79	$745.09	$317.33万	$2,738.44万	1.45%
545	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.18万	$1,403.48万	1.16%
167	PROVESuccinct	$0.1901	$0.1951	$0.1807	$119.33万	$3,722.32万	-0.21%
25	CRCLBCircle Internet Group (bStocks	$76.06	$78.00	$71.80	$3,120.27万	$1.68亿	0.22%
432	STEEM斯蒂姆币	$0.05023	$0.05081	$0.0465	$29.89万	$2,761.58万	4.30%
67	HBARHedera Hashgraph	$0.07271	$0.07408	$0.06753	$731.94万	$32.09亿	4.01%