Kaia

KAIA · 美元计价

$0.0347

≈ ￥0.22902

5.47% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0329

24H 成交量

$61.90万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PORTALPortal	$0.01273	$0.01344	$0.01249	$71.40万	$300.68万	-5.28%
461	FLOWFlow	$0.02244	$0.02308	$0.02148	$27.33万	$3,807.46万	0.36%
693	JPMBJPMB	$351.72	$352.45	$335.22	$2.32万	—	4.06%
54	CELOCelo	$0.07346	$0.07664	$0.06921	$1,022.67万	$4,549.60万	0.96%
207	FORMFour	$0.2077	$0.2122	$0.1914	$83.15万	$7,870.07万	3.13%
479	GMTGMT	$0.00635	$0.0065	$0.00606	$25.79万	$1,978.44万	0.16%
427	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
606	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.19万	$1,775.13万	4.43%
113	MRNABMRNAB	$257.99	$259.95	$223.10	$234.35万	—	13.04%
690	MDBBMDBB	$328.2	$343.19	$312.12	$3.51万	—	-2.46%
591	PENGBPENGB	$48.32	$55.48	$47.86	$15.12万	—	-10.27%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
242	AMPAmp	$0.000679	$0.000707	$0.000668	$70.68万	$5,708.00万	-2.58%
444	IMXImmutable	$0.1228	$0.1268	$0.1137	$29.10万	$1.03亿	4.16%
102	SPYBSPY (bStocks Tokenized Stock)	$767.45	$769.79	$745.09	$314.34万	$2,738.44万	1.50%
544	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.33万	$1,403.48万	1.90%
167	PROVESuccinct	$0.1908	$0.1951	$0.1807	$120.00万	$3,722.32万	0.63%
25	CRCLBCircle Internet Group (bStocks	$76.06	$78.00	$71.80	$3,088.60万	$1.68亿	1.41%
431	STEEM斯蒂姆币	$0.05001	$0.05081	$0.0465	$30.27万	$2,761.58万	4.34%
67	HBARHedera Hashgraph	$0.07283	$0.07408	$0.06753	$732.11万	$32.09亿	4.40%