KAITO

KAITO · 美元计价

$0.2334

≈ ￥1.5404

0.09% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2332

24H 成交量

$32.64万

流通市值

$5,661.74万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PORTALPortal	$0.01337	$0.0151	$0.01251	$143.76万	$301.68万	5.61%
503	FLOWFlow	$0.02229	$0.02287	$0.02195	$16.66万	$3,835.49万	0.36%
693	JPMBJPMB	$338.2	$342.69	$336.27	$1.42万	—	-1.02%
37	CELOCelo	$0.07238	$0.07417	$0.07096	$1,061.73万	$4,427.29万	0.70%
366	FORMFour	$0.2001	$0.2043	$0.1965	$33.32万	$7,694.67万	-1.09%
585	GMTGMT	$0.00632	$0.00643	$0.00618	$11.54万	$1,968.38万	0.32%
624	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.81万	—	0.86%
609	LISTALista DAO	$0.0743	$0.076	$0.0734	$9.86万	$3,220.82万	0.54%
229	MRNABMRNAB	$228.79	$235.44	$218.07	$62.08万	—	3.59%
684	MDBBMDBB	$335.95	$340.32	$322.18	$2.54万	—	1.12%
449	PENGBPENGB	$53.55	$55.28	$47.54	$21.71万	—	10.76%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000699	$0.000732	$0.000647	$144.29万	$6,002.75万	7.37%
434	IMXImmutable	$0.1176	$0.1223	$0.1171	$24.09万	$1.08亿	-2.41%
250	SPYBSPY (bStocks Tokenized Stock)	$755.74	$758.69	$750.64	$55.16万	$2,738.44万	0.22%
408	SAHARASahara AI	$0.00683	$0.007	$0.00672	$27.90万	$2,993.44万	-2.29%
148	PROVESuccinct	$0.1893	$0.1956	$0.1873	$101.96万	$3,722.08万	-1.92%
31	CRCLBCircle Internet Group (bStocks	$74.9	$76.65	$71.13	$1,389.49万	$1.68亿	3.63%
405	STEEM斯蒂姆币	$0.04781	$0.04847	$0.04641	$28.15万	$2,700.78万	1.42%
80	HBARHedera Hashgraph	$0.06945	$0.07068	$0.06887	$293.77万	$30.87亿	-0.50%