SKUUB

SKUUB · 美元计价

$17.69

≈ ￥116.754

2.67% ($0.46)

更新于 2026-11-04 02:50:01

24H 最高

$18.38

24H 最低

$16.67

今日开盘

$17.23

24H 成交量

$1.98万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$301.68万	1.89%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%
316	FORMFour	$0.2008	$0.2043	$0.1965	$41.28万	$7,694.67万	0.25%
569	GMTGMT	$0.00635	$0.00643	$0.00618	$13.83万	$1,968.38万	1.12%
620	NFLXBNFLXB	$63.02	$63.14	$61.98	$9.63万	—	0.18%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.36万	$3,220.82万	1.35%
239	MRNABMRNAB	$231.92	$235.44	$218.07	$60.47万	—	2.54%
686	MDBBMDBB	$335.67	$340.32	$322.18	$2.64万	—	-0.63%
475	PENGBPENGB	$54.27	$54.84	$47.45	$20.50万	—	9.53%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
162	AMPAmp	$0.000711	$0.000717	$0.000642	$95.68万	$6,002.75万	10.40%
425	IMXImmutable	$0.1185	$0.1223	$0.1171	$26.72万	$1.08亿	-0.92%
222	SPYBSPY (bStocks Tokenized Stock)	$756.98	$758.56	$750.64	$67.17万	$2,738.44万	-0.21%
395	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.71万	$2,993.44万	-1.72%
155	PROVESuccinct	$0.1899	$0.1956	$0.1873	$101.92万	$3,722.08万	-1.20%
29	CRCLBCircle Internet Group (bStocks	$76.03	$76.65	$71.13	$1,409.79万	$1.68亿	3.29%
379	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.11万	$2,700.78万	0.82%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%