SQQQB

SQQQB · 美元计价

$42.47

≈ ￥280.302

0.31% ($0.13)

更新于 2026-11-04 03:00:03

24H 最高

$44.02

24H 最低

$42.15

今日开盘

$42.34

24H 成交量

$14.38万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.66万	$301.68万	1.89%
491	FLOWFlow	$0.02243	$0.02287	$0.02178	$18.98万	$3,835.49万	1.68%
693	JPMBJPMB	$338.11	$342.69	$336.27	$1.61万	—	-1.14%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.20万	$4,427.29万	1.02%
315	FORMFour	$0.2007	$0.2043	$0.1965	$41.32万	$7,694.67万	0.10%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.77万	$1,968.38万	0.96%
615	NFLXBNFLXB	$63.09	$63.14	$61.98	$9.84万	—	0.35%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.35万	$3,220.82万	1.49%
239	MRNABMRNAB	$231.8	$235.44	$218.07	$60.07万	—	2.95%
685	MDBBMDBB	$336.35	$340.32	$322.18	$2.64万	—	-0.34%
472	PENGBPENGB	$54.33	$54.84	$47.45	$20.83万	—	10.25%
430	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
144	AMPAmp	$0.000708	$0.000732	$0.000645	$114.28万	$6,002.75万	9.60%
427	IMXImmutable	$0.1184	$0.1223	$0.1171	$26.63万	$1.08亿	-1.09%
226	SPYBSPY (bStocks Tokenized Stock)	$756.99	$758.04	$750.64	$64.34万	$2,738.44万	-0.14%
397	SAHARASahara AI	$0.00686	$0.007	$0.00672	$29.58万	$2,993.44万	-1.86%
154	PROVESuccinct	$0.1898	$0.1956	$0.1873	$102.01万	$3,722.08万	-1.20%
29	CRCLBCircle Internet Group (bStocks	$76.06	$76.65	$71.13	$1,411.65万	$1.68亿	3.62%
380	STEEM斯蒂姆币	$0.04796	$0.04847	$0.04641	$31.98万	$2,700.78万	0.74%
81	HBARHedera Hashgraph	$0.06948	$0.07068	$0.06887	$303.79万	$30.87亿	-0.10%